Venus

XVS · 美元计价

$2.782

-2.18% ≈ ￥18.3612 (-$0.06)

更新于 2026-11-07 23:35:02

24H 最高$2.87

24H 最低$2.78

今日开盘$2.844

24H 成交量$4.49万

流通市值$4,759.12万

24H 涨跌额(-$0.06)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OPENOpenLedger	$0.0874	$0.09	$0.0853	$72.31万	$1,864.62万	0.58%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
158	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$84.71万	$1.66亿	-3.25%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
524	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$13.88万	—	-2.12%
99	STXStacks	$0.3418	$0.3515	$0.3208	$159.15万	$6.30亿	2.49%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
434	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	PORTOFC Porto	$0.377	$0.439	$0.376	$54.26万	$282.38万	-3.09%
616	PDDBPDDB	$83.21	$84.35	$83.06	$6.93万	—	-0.82%
213	SANDThe Sandbox	$0.04262	$0.04412	$0.04242	$61.68万	$1.16亿	-2.74%
654	ACHAlchemy Pay	$0.00439	$0.00454	$0.00437	$3.65万	$2,230.86万	-3.30%
575	RIFRSK Infrastructure Framework	$0.0595	$0.0619	$0.0595	$9.86万	$6,131.36万	-3.57%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
47	BCH比特现金	$257.7	$269.40	$256.00	$487.25万	$53.72亿	-3.81%
3	ETH以太坊	$2240.06	$2,254.26	$2,213.73	$2.06亿	$2,722.65亿	0.99%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%