dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OPENOpenLedger
|
$0.0852 | $0.0874 | $0.0813 | $79.21万 | $2,929.60万 | 3.15% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 292 |
WIFdogwifhat
|
$0.1692 | $0.1754 | $0.1668 | $46.19万 | $1.72亿 | -0.24% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000404 | $0.00037 | $57.43万 | — | -5.36% |
| 172 |
STXStacks
|
$0.3232 | $0.3337 | $0.3181 | $85.90万 | $6.09亿 | -1.82% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 498 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.50万 | $291.54万 | 1.00% |
| 558 |
PDDBPDDB
|
$80.29 | $83.07 | $79.93 | $13.69万 | — | -2.88% |
| 235 |
SANDThe Sandbox
|
$0.04484 | $0.04636 | $0.04337 | $60.05万 | $1.35亿 | 0.65% |
| 618 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.40万 | $2,271.88万 | -1.31% |
| 399 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0631 | $0.0593 | $29.27万 | $6,114.16万 | -2.08% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 64 |
BCH比特现金
|
$271.4 | $278.70 | $271.00 | $467.44万 | $55.49亿 | -1.95% |
| 3 |
ETH以太坊
|
$2260.77 | $2,309.00 | $2,241.15 | $3.45亿 | $2,804.47亿 | 0.08% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
比特币 _BTC行情
NFPrompt _数字货币市值
Artificial _数字货币市值
SNXXB _数字货币市值
Plasma _BTC行情
以太坊 _数字货币市值
艾达币 _数字货币市值
Filecoin _加密货币行情
以太坊 _加密货币行情
BEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
Ethena _比特币
以太坊 _比特币行情
艾达币 _加密货币行情
Saga _数字货币市值
POL _币种排行
Tether Gold _以太坊ETH价格
EUR _比特币
LayerZero _BTC行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Bittensor _加密货币行情
莱特币 _数字货币市值
Midnight _数字货币市值
NFPrompt _BTC行情
Vanar Chain _币种排行
比特币 _数字货币市值
BEAMX _比特币
Aster _币种排行
Hyperliquid _数字货币市值
Pump.fun _比特币
Quant _币种排行
BEB _币种排行
以太坊 _数字货币市值
Uniswap _加密货币行情
Haedal _以太坊ETH价格
Gitcoin _币种排行
BFUSD _比特币行情
QQQB _币种排行