WAX

WAXP · 美元计价

$0.00397

0.25% ≈ ￥0.026202 ($0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.00406

24H 最低$0.00394

今日开盘$0.00396

24H 成交量$10.16万

流通市值$1,436.51万

24H 涨跌额($0.00)

历史最高$5.0122

最高日期2017-12-21

历史最低$0.00348

最低日期2026-08-01

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$41.24万	$1,864.62万	3.66%
403	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
135	WIFdogwifhat	$0.1614	$0.1688	$0.1611	$125.14万	$1.66亿	-1.88%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
407	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$27.68万	—	0.00%
125	STXStacks	$0.3448	$0.3515	$0.3273	$142.75万	$6.30亿	1.26%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
604	PORTOFC Porto	$0.395	$0.396	$0.385	$10.05万	$282.38万	1.80%
487	PDDBPDDB	$83.19	$84.70	$81.98	$18.33万	—	0.17%
199	SANDThe Sandbox	$0.04271	$0.04444	$0.04242	$74.43万	$1.16亿	-1.48%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.92万	$2,230.86万	0.23%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.68万	$6,131.36万	-0.50%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
49	BCH比特现金	$262.5	$277.60	$260.60	$759.56万	$53.72亿	-4.62%
3	ETH以太坊	$2245.25	$2,254.26	$2,210.00	$4.41亿	$2,722.65亿	0.99%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%