Walrus
WAL · 美元计价
$0.0293
3.06%
≈ ￥0.19338
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02843
24H 成交量$42.73万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.70% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
WIFdogwifhat
|
$0.1719 | $0.1826 | $0.1662 | $135.51万 | $1.78亿 | -0.75% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $73.76万 | — | 3.93% |
| 97 |
STXStacks
|
$0.3578 | $0.3667 | $0.3187 | $339.06万 | $6.78亿 | 8.49% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.31万 | $293.96万 | 0.49% |
| 428 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $30.60万 | — | 2.98% |
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.38% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.56万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
BCH比特现金
|
$282.3 | $285.90 | $265.30 | $948.78万 | $56.66亿 | 2.32% |
| 3 |
ETH以太坊
|
$2425.61 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 5.91% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
相关站点
共 40 个
Initia _以太坊ETH价格
Zama _币种排行
Polkadot _比特币行情
Hedera _比特币
PAX Gold _BTC行情
Hyperliquid _比特币
Haedal _BTC行情
牛来 _以太坊ETH价格
Solana _比特币
KORUB _以太坊ETH价格
Stacks _以太坊ETH价格
Bittensor _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _币种排行
Quant _BTC行情
AMDB _以太坊ETH价格
狗币 _数字货币市值
QQQB _币种排行
USDC _数字货币市值
QQQB _比特币行情
Pump.fun _比特币
Bittensor _比特币行情
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Celestia _加密货币行情
SOXSB _比特币
狗币 _加密货币行情
USD1 _比特币
Ondo _BTC行情
1000CAT _以太坊ETH价格
AMDB _币种排行
Huma Finance _BTC行情
THORChain _数字货币市值
波场 _币种排行
Hyperliquid _币种排行
Ripple USD _比特币
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _比特币
Gram _比特币