Tellor

TRB · 美元计价

$15.64

-3.75% ≈ ￥103.224 (-$0.61)

更新于 2026-11-07 22:50:01

24H 最高$16.25

24H 最低$15.59

今日开盘$16.25

24H 成交量$22.73万

流通市值$4,269.52万

24H 涨跌额(-$0.61)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OPENOpenLedger	$0.0876	$0.09	$0.0853	$72.21万	$1,864.62万	-0.79%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
108	STXStacks	$0.3403	$0.3515	$0.3208	$155.66万	$6.30亿	1.01%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	PORTOFC Porto	$0.377	$0.439	$0.376	$54.06万	$282.38万	-3.58%
585	PDDBPDDB	$83.08	$84.70	$83.06	$9.81万	—	-0.65%
210	SANDThe Sandbox	$0.04282	$0.04444	$0.04242	$63.97万	$1.16亿	-3.19%
660	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$3.99万	$2,230.86万	-3.94%
577	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.43万	$6,131.36万	-3.54%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
52	BCH比特现金	$259.2	$269.70	$256.00	$476.62万	$53.72亿	-3.18%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.41亿	$2,722.65亿	0.33%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%