Celestia

TIA · 美元计价

$0.4357

4.06% ≈ ￥2.8756 ($0.02)

更新于 2026-11-07 12:30:02

24H 最高$0.4494

24H 最低$0.4152

今日开盘$0.4187

24H 成交量$274.47万

流通市值$4.39亿

24H 涨跌额($0.02)

历史最高$21.1415

最高日期2024-02-01

历史最低$0.233

最低日期2025-10-01

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OPENOpenLedger	$0.0874	$0.0887	$0.0838	$41.43万	$1,864.62万	2.95%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
134	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$126.85万	$1.66亿	-1.88%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
397	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$29.09万	—	-0.80%
125	STXStacks	$0.3468	$0.3515	$0.3273	$146.54万	$6.30亿	0.90%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
603	PORTOFC Porto	$0.392	$0.395	$0.385	$10.40万	$282.38万	1.03%
486	PDDBPDDB	$83.17	$84.70	$81.98	$18.36万	—	0.17%
209	SANDThe Sandbox	$0.04261	$0.04444	$0.04242	$71.79万	$1.16亿	-1.09%
664	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.94万	$2,230.86万	0.23%
617	RIFRSK Infrastructure Framework	$0.0605	$0.0623	$0.06	$9.47万	$6,131.36万	0.33%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$263.1	$277.60	$260.60	$765.92万	$53.72亿	-4.05%
3	ETH以太坊	$2243.98	$2,254.26	$2,210.00	$4.45亿	$2,722.65亿	0.61%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%