Sophon

SOPH · 美元计价

$0.00131

-4.38% ≈ ￥0.008646 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.00138

24H 最低$0.0013

今日开盘$0.00137

24H 成交量$39.22万

流通市值$262.39万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	OPENOpenLedger	$0.0894	$0.0925	$0.0853	$107.10万	$1,946.37万	3.11%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
181	WIFdogwifhat	$0.1611	$0.1657	$0.1598	$68.69万	$1.62亿	-2.60%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.90万	—	-1.33%
99	STXStacks	$0.3418	$0.3515	$0.3208	$149.95万	$6.50亿	-0.47%
230	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
271	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	PORTOFC Porto	$0.377	$0.439	$0.374	$57.52万	$272.13万	-3.33%
689	PDDBPDDB	$83.3	$83.30	$83.06	$5,847.87	—	0.14%
204	SANDThe Sandbox	$0.04227	$0.04377	$0.04225	$58.90万	$1.14亿	-2.85%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.23万	$2,176.33万	-1.57%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.89万	$5,965.68万	-2.62%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
45	BCH比特现金	$256.6	$265.50	$256.00	$439.48万	$51.75亿	-2.62%
3	ETH以太坊	$2232.13	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.18%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
531	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%