Synthetix Network

SNX · 美元计价

$0.1676

-1.41% ≈ ￥1.1062 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1737

24H 最低$0.1669

今日开盘$0.17

24H 成交量$19.97万

流通市值$5,850.55万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	OPENOpenLedger	$0.0862	$0.0887	$0.0853	$34.52万	$1,864.62万	-1.82%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
141	STXStacks	$0.3448	$0.3515	$0.3311	$111.28万	$6.30亿	3.02%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
361	PORTOFC Porto	$0.397	$0.439	$0.386	$32.38万	$282.38万	1.80%
547	PDDBPDDB	$83.23	$84.70	$82.46	$13.68万	—	0.23%
214	SANDThe Sandbox	$0.04285	$0.04444	$0.04242	$68.37万	$1.16亿	-2.06%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.0044	$5.12万	$2,230.86万	-2.66%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.52%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%