Scroll
SCR · 美元计价
$0.01968
-1.89%
≈ ￥0.129888
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.02006
24H 成交量$13.69万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OPENOpenLedger
|
$0.0858 | $0.0874 | $0.0813 | $78.71万 | $2,929.60万 | 3.87% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 293 |
WIFdogwifhat
|
$0.1702 | $0.1754 | $0.1668 | $45.58万 | $1.72亿 | 0.41% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.000372 | $57.26万 | — | -5.10% |
| 172 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $86.22万 | $6.09亿 | -1.34% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 498 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.52万 | $291.54万 | 0.00% |
| 554 |
PDDBPDDB
|
$80.32 | $83.07 | $79.93 | $13.71万 | — | -3.00% |
| 235 |
SANDThe Sandbox
|
$0.04525 | $0.04636 | $0.04337 | $59.80万 | $1.35亿 | 1.55% |
| 618 |
ACHAlchemy Pay
|
$0.00455 | $0.00466 | $0.00447 | $9.38万 | $2,271.88万 | -0.66% |
| 398 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0631 | $0.0593 | $29.26万 | $6,114.16万 | -1.44% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 63 |
BCH比特现金
|
$272.3 | $278.70 | $271.70 | $462.64万 | $55.49亿 | -1.73% |
| 3 |
ETH以太坊
|
$2268.7 | $2,309.00 | $2,241.15 | $3.44亿 | $2,804.47亿 | 0.45% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Celestia _比特币
Holo _比特币
比特币 _币种排行
Artificial _BTC行情
Worldcoin _BTC行情
Gram _币种排行
Ethena USDe _币种排行
AMDB _以太坊ETH价格
Morpho _比特币
Aerodrome _比特币
瑞波币 _数字货币市值
Celo _加密货币行情
牛来 _比特币
KORUB _BTC行情
Arbitrum _比特币
波场 _加密货币行情
Aave _加密货币行情
Gitcoin _数字货币市值
Sui _数字货币市值
艾达币 _数字货币市值
BFUSD _BTC行情
恒星币 _币种排行
Solana _BTC行情
USD1 _比特币行情
LayerZero _币种排行
牛来 _加密货币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _数字货币市值
狗币 _比特币行情
牛来 _以太坊ETH价格
RWUSD _币种排行
TQQQB _以太坊ETH价格
比特币 _币种排行
币安币 _比特币
Plasma _加密货币行情
Official Trump _比特币
Gitcoin _比特币
Ethena USDe _加密货币行情
瑞波币 _比特币