Quant

QNT · 美元计价

$197.6

3.73% ≈ ￥1304.16 ($7.11)

更新于 2026-11-08 00:30:01

24H 最高$205.23

24H 最低$189.96

今日开盘$190.49

24H 成交量$986.57万

流通市值$23.36亿

24H 涨跌额($7.11)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OPENOpenLedger	$0.0884	$0.09	$0.0853	$78.42万	$1,864.62万	1.96%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
158	WIFdogwifhat	$0.1607	$0.1674	$0.1598	$83.64万	$1.66亿	-3.48%
194	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
529	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.44万	—	-1.33%
98	STXStacks	$0.3435	$0.3515	$0.3208	$163.02万	$6.30亿	2.45%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	PORTOFC Porto	$0.378	$0.439	$0.376	$54.85万	$282.38万	-3.08%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
211	SANDThe Sandbox	$0.0427	$0.04408	$0.04242	$60.79万	$1.16亿	-2.73%
656	ACHAlchemy Pay	$0.00439	$0.00453	$0.00437	$3.33万	$2,230.86万	-2.88%
566	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.85万	$6,131.36万	-3.09%
296	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	BCH比特现金	$257.3	$268.90	$256.00	$473.08万	$53.72亿	-3.89%
3	ETH以太坊	$2233.08	$2,254.26	$2,219.00	$1.90亿	$2,722.65亿	0.11%
91	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%