PAX Gold

PAXG · 美元计价

$4064.58

0.14% ≈ ￥26826.23 ($5.61)

更新于 2026-11-07 19:55:03

24H 最高$4,071.69

24H 最低$4,018.00

今日开盘$4058.97

24H 成交量$1,142.28万

流通市值$18.11亿

24H 涨跌额($5.61)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	OPENOpenLedger	$0.0876	$0.09	$0.0853	$65.50万	$1,864.62万	0.00%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
124	WIFdogwifhat	$0.1606	$0.1688	$0.1602	$132.31万	$1.66亿	-3.72%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
463	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.77万	—	-2.36%
140	STXStacks	$0.3384	$0.3515	$0.3311	$112.05万	$6.30亿	-0.06%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$282.38万	-3.09%
545	PDDBPDDB	$83.12	$84.70	$82.46	$13.26万	—	-0.05%
213	SANDThe Sandbox	$0.04273	$0.04444	$0.04242	$66.79万	$1.16亿	-2.82%
663	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.71万	$2,230.86万	-2.88%
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.67万	$6,131.36万	-3.54%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$259	$271.50	$256.00	$572.14万	$53.72亿	-3.07%
3	ETH以太坊	$2246.3	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.10%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%