MUUB
MUUB · 美元计价
$19.07
-17.77%
≈ ￥125.862
(-$4.12)
更新于 2026-11-05 07:25:02
24H 最高$23.27
24H 最低$19.04
今日开盘$23.19
24H 成交量$79.90万
流通市值—
24H 涨跌额(-$4.12)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.46% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $135.20万 | $1.78亿 | -0.87% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.10万 | — | 3.66% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.47万 | $6.78亿 | 8.47% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 428 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.59万 | — | 2.76% |
| 131 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $188.03万 | $1.23亿 | -1.99% |
| 620 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.60% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 59 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $949.41万 | $56.66亿 | 2.28% |
| 3 |
ETH以太坊
|
$2425.03 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.83% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
相关站点
共 40 个
First Digital _加密货币行情
Quant _加密货币行情
Injective _BTC行情
PancakeSwap _加密货币行情
莱特币 _数字货币市值
Quant _BTC行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
Starknet _数字货币市值
Uniswap _比特币
Pepe _数字货币市值
Polkadot _比特币
Bubblemaps _比特币行情
Pepe _比特币
AMDB _BTC行情
波场 _比特币行情
TQQQB _比特币
Pump.fun _比特币行情
Polkadot _比特币行情
Pudgy Penguins _比特币
波场 _以太坊ETH价格
LayerZero _BTC行情
Raydium _BTC行情
Gram _BTC行情
恒星币 _数字货币市值
Celo _BTC行情
恒星币 _币种排行
KORUB _币种排行
Raydium _比特币
Space and Time _BTC行情
KORUB _比特币
SOXSB _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _BTC行情
Aptos _以太坊ETH价格
AMDB _以太坊ETH价格
Polkadot _数字货币市值
Internet _比特币行情
USD1 _比特币行情
Haedal _BTC行情