星链查
行情总览
KITE

Kite

KITE · 美元计价
$0.1194
3.92% ≈ ￥0.78804 ($0.00)
更新于 2026-11-04 03:40:03
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1149
24H 成交量$145.36万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
KSTRB $16.72 -2.85% KaminoKMNO $0.03408 +16.31% Polymath $0.2696 +0.52% Nillion $0.06366 -0.67% SecretSCRT $0.0071 -22.83% USD.AICHIP $0.0402 +3.82% PancakeSwap $1.866 +0.92% BMNRB $20.48 +4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 OPEN OPENOpenLedger $0.0861 $0.0874 $0.0807 $82.15万 $2,929.60万 6.56%
408 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
601 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
219 WIF WIFdogwifhat $0.172 $0.1754 $0.1668 $66.38万 $1.72亿 2.44%
215 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
265 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000404 $0.000383 $52.68万 — 0.78%
144 STX STXStacks $0.3247 $0.3337 $0.3181 $113.71万 $6.09亿 -1.31%
268 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
464 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
310 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
498 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $18.33万 $291.54万 1.51%
557 PDDB PDDBPDDB $80.4 $83.09 $80.02 $14.14万 — -2.33%
236 SAND SANDThe Sandbox $0.04538 $0.04636 $0.04337 $60.31万 $1.35亿 3.11%
578 ACH ACHAlchemy Pay $0.00459 $0.00466 $0.00447 $12.48万 $2,271.88万 1.10%
414 RIF RIFRSK Infrastructure Framework $0.061 $0.0631 $0.0593 $27.67万 $6,114.16万 -2.24%
334 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
65 BCH BCH比特现金 $274.2 $279.30 $273.00 $448.03万 $55.49亿 -0.18%
3 ETH ETH以太坊 $2289.72 $2,309.00 $2,237.38 $3.34亿 $2,804.47亿 2.24%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
597 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%

相关站点

共 40 个
Sui _数字货币市值 莱特币 _加密货币行情 SNXXB _币种排行 Ethena USDe _以太坊ETH价格 Plasma _以太坊ETH价格 Caldera _BTC行情 Hedera _币种排行 Solana _币种排行 NFPrompt _比特币 Ethena USDe _以太坊ETH价格 Initia _以太坊ETH价格 EUR _比特币 Avalanche _比特币 应用链 _比特币行情 TQQQB _比特币 BFUSD _比特币 波场 _比特币行情 Aster _以太坊ETH价格 Pepe _比特币 MarsCoin _BTC行情 Celestia _比特币 以太坊 _加密货币行情 Starknet _数字货币市值 Hyperliquid _数字货币市值 Avalanche _数字货币市值 MegaETH _比特币行情 Celestia _币种排行 Haedal _以太坊ETH价格 Haedal _以太坊ETH价格 Celestia _比特币 NFPrompt _加密货币行情 币安币 _币种排行 Hedera _加密货币行情 Solana _币种排行 USD1 _BTC行情 大零币 _比特币 Sui _加密货币行情 Aptos _数字货币市值 EUR _BTC行情 Ondo _以太坊ETH价格