Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.31

-0.65% ≈ ￥371.646 (-$0.37)

更新于 2026-11-08 02:50:02

24H 最高$57.37

24H 最低$55.84

今日开盘$56.68

24H 成交量$315.96万

流通市值$8,769.81万

24H 涨跌额(-$0.37)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OPENOpenLedger	$0.0905	$0.0925	$0.0853	$103.71万	$1,946.37万	4.38%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
174	WIFdogwifhat	$0.1624	$0.1671	$0.1598	$72.79万	$1.62亿	-2.75%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
94	STXStacks	$0.3448	$0.3515	$0.3208	$157.77万	$6.50亿	2.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
415	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
273	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	PORTOFC Porto	$0.38	$0.439	$0.376	$56.61万	$272.13万	-3.06%
665	PDDBPDDB	$83.07	$83.57	$83.06	$1.81万	—	-0.60%
206	SANDThe Sandbox	$0.04261	$0.04377	$0.04242	$59.11万	$1.14亿	-1.62%
641	ACHAlchemy Pay	$0.00441	$0.0045	$0.00437	$3.58万	$2,176.33万	-2.00%
554	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.92万	$5,965.68万	-2.30%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	BCH比特现金	$257.8	$266.00	$256.00	$441.35万	$51.75亿	-3.05%
3	ETH以太坊	$2237.07	$2,254.26	$2,225.36	$1.68亿	$2,728.76亿	0.23%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%