HIMSB
HIMSB · 美元计价
$25.7
-3.27%
≈ ￥169.62
(-$0.87)
更新于 2026-11-04 03:05:01
24H 最高$26.70
24H 最低$25.12
今日开盘$26.57
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$0.87)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 220 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $67.68万 | $1.72亿 | 1.65% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 137 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $127.04万 | $6.09亿 | -1.58% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 495 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.63万 | $291.54万 | 0.50% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.10万 | $2,271.88万 | 0.22% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.71% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
BCH比特现金
|
$275.5 | $279.30 | $273.00 | $449.75万 | $55.49亿 | 0.07% |
| 3 |
ETH以太坊
|
$2291.01 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.78% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
TONToken _加密货币行情
Solana _以太坊ETH价格
Injective _比特币
World Liberty _比特币
AAPLB _比特币
Uniswap _BTC行情
Worldcoin _数字货币市值
牛来 _数字货币市值
NFPrompt _数字货币市值
THORChain _加密货币行情
恒星币 _比特币
币安币 _以太坊ETH价格
Aptos _BTC行情
Caldera _比特币
Quant _加密货币行情
TONToken _数字货币市值
QQQB _BTC行情
Aptos _比特币行情
Celo _比特币行情
LayerZero _BTC行情
RWUSD _币种排行
EUR _币种排行
Celo _币种排行
First Digital _币种排行
Hedera _加密货币行情
瑞波币 _BTC行情
QQQB _BTC行情
莱特币 _比特币行情
United Stables _加密货币行情
Aster _比特币行情
POL _数字货币市值
LayerZero _币种排行
币安币 _BTC行情
Pudgy Penguins _加密货币行情
Sui _数字货币市值
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
Midnight _数字货币市值
Pepe _币种排行
Artificial _数字货币市值