GLWB
GLWB · 美元计价
$125.86
2.25%
≈ ￥830.676
($2.77)
更新于 2026-11-04 03:20:02
24H 最高$129.74
24H 最低$122.12
今日开盘$123.09
24H 成交量$17.10万
流通市值—
24H 涨跌额($2.77)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.12万 | $2,929.60万 | 6.01% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $67.51万 | $1.72亿 | 1.83% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 138 |
STXStacks
|
$0.3246 | $0.3337 | $0.3181 | $123.85万 | $6.09亿 | -1.79% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 0.75% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.72% |
| 235 |
SANDThe Sandbox
|
$0.04555 | $0.04636 | $0.04337 | $61.89万 | $1.35亿 | 2.52% |
| 575 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.03万 | $2,271.88万 | 0.44% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.66万 | $6,114.16万 | -2.71% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $449.58万 | $55.49亿 | -0.11% |
| 3 |
ETH以太坊
|
$2291.99 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.85% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Aster _比特币行情
QQQB _币种排行
Celestia _币种排行
POL _币种排行
First Digital _加密货币行情
Filecoin _加密货币行情
Injective _币种排行
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
Injective _加密货币行情
狗币 _加密货币行情
World Liberty _比特币行情
RWUSD _BTC行情
Official Trump _数字货币市值
Injective _BTC行情
United Stables _比特币
Hashflow _比特币行情
莱特币 _币种排行
达世币 _数字货币市值
INTWB _比特币
Ondo _加密货币行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _BTC行情
BFUSD _比特币
波场 _比特币行情
Near Protocol _比特币行情
INTWB _数字货币市值
恒星币 _数字货币市值
Injective _数字货币市值
Quant _币种排行
Celo _以太坊ETH价格
Saga _币种排行
比特现金 _以太坊ETH价格
Haedal _比特币
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Official Trump _以太坊ETH价格
RWUSD _数字货币市值