Chiliz

CHZ · 美元计价

$0.01133

-2.41% ≈ ￥0.074778 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.01166

24H 最低$0.0113

今日开盘$0.01161

24H 成交量$22.27万

流通市值$1.21亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$1,946.37万	3.44%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	WIFdogwifhat	$0.1615	$0.1667	$0.1598	$69.60万	$1.62亿	-2.65%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
525	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.65万	—	-1.86%
97	STXStacks	$0.3438	$0.3515	$0.3208	$153.13万	$6.50亿	0.82%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
639	ACHAlchemy Pay	$0.00439	$0.0045	$0.00437	$3.62万	$2,176.33万	-2.23%
555	RIFRSK Infrastructure Framework	$0.0592	$0.0612	$0.0591	$9.97万	$5,965.68万	-2.95%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
44	BCH比特现金	$256.4	$265.90	$256.00	$447.56万	$51.75亿	-2.84%
3	ETH以太坊	$2234.43	$2,254.26	$2,225.36	$1.63亿	$2,728.76亿	0.06%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%