Celer Network

CELR · 美元计价

$0.002428

-0.66% ≈ ￥0.016025 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.002544

24H 最低$0.002388

今日开盘$0.002444

24H 成交量$68.92万

流通市值$1,945.69万

24H 涨跌额(-$0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	WIFdogwifhat	$0.1604	$0.1674	$0.1598	$85.35万	$1.66亿	-3.61%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$12.95万	—	-2.38%
96	STXStacks	$0.3421	$0.3515	$0.3208	$162.45万	$6.30亿	1.91%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.60万	$282.38万	-3.83%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
655	ACHAlchemy Pay	$0.00438	$0.00453	$0.00437	$3.58万	$2,230.86万	-3.31%
569	RIFRSK Infrastructure Framework	$0.0593	$0.0617	$0.0593	$9.76万	$6,131.36万	-3.89%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	BCH比特现金	$257	$268.90	$256.00	$486.82万	$53.72亿	-4.21%
3	ETH以太坊	$2237.32	$2,254.26	$2,216.78	$1.95亿	$2,722.65亿	0.38%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
553	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%