星链查
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
BBB

BBB

BBB · 美元计价
$8.76
2.70% ≈ ￥57.816 ($0.23)
更新于 2026-11-07 19:10:02
24H 最高$8.91
24H 最低$8.53
今日开盘$8.53
24H 成交量$6.85万
流通市值—
24H 涨跌额($0.23)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000478 -2.25% DIA $0.1382 -4.43% STXB $463.07 -6.02% Theta FuelTFUEL $0.0075 -2.98% DecredDCR $12.82 +0.63% ADBEB $237.95 -1.29% UMA $0.319 -4.49% FLNCB $5.29 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 OPEN OPENOpenLedger $0.0862 $0.0887 $0.0853 $34.52万 $1,864.62万 -1.82%
394 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.58万 9.86%
583 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
126 WIF WIFdogwifhat $0.1603 $0.1688 $0.1602 $132.12万 $1.66亿 -4.07%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $637.09万 -0.78%
456 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000371 $0.000385 $0.00037 $21.17万 — -2.63%
141 STX STXStacks $0.3448 $0.3515 $0.3311 $111.28万 $6.30亿 3.02%
253 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
458 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
297 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
361 PORTO PORTOFC Porto $0.397 $0.439 $0.386 $32.38万 $282.38万 1.80%
547 PDDB PDDBPDDB $83.23 $84.70 $82.46 $13.68万 — 0.23%
214 SAND SANDThe Sandbox $0.04285 $0.04444 $0.04242 $68.37万 $1.16亿 -2.06%
658 ACH ACHAlchemy Pay $0.0044 $0.00458 $0.0044 $5.12万 $2,230.86万 -2.66%
584 RIF RIFRSK Infrastructure Framework $0.0599 $0.0623 $0.0599 $10.72万 $6,131.36万 -3.07%
319 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
50 BCH BCH比特现金 $257.1 $271.50 $256.00 $592.18万 $53.72亿 -3.71%
3 ETH ETH以太坊 $2246.86 $2,254.26 $2,210.00 $3.06亿 $2,722.65亿 0.52%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.43万 -0.03%
577 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,012.55万 -31.25%

相关站点

共 40 个
Official _加密货币行情 以太坊 _比特币 达世币 _以太坊ETH价格 USDC _数字货币市值 TQQQB _比特币行情 Ether.fi _币种排行 Quant _比特币行情 Hyperliquid _币种排行 OFFICIAL TRUMP _币种排行 Avalanche _比特币行情 恒星币 _币种排行 Worldcoin _BTC行情 SNXXB _BTC行情 Filecoin _BTC行情 United Stables _BTC行情 Filecoin _比特币 Wormhole _币种排行 Injective _数字货币市值 Hyperliquid _比特币 应用链 _比特币 恒星币 _币种排行 Pump.fun _加密货币行情 Bubblemaps _比特币行情 SOXSB _以太坊ETH价格 Hyperliquid _比特币 Ripple USD _以太坊ETH价格 EUR _以太坊ETH价格 Moonriver _以太坊ETH价格 Mitosis _加密货币行情 Plasma _比特币 Mitosis _以太坊ETH价格 Hashflow _数字货币市值 Pepe _比特币行情 ONEchain _以太坊ETH价格 Hashflow _数字货币市值 大零币 _比特币 Starknet _币种排行 Ondo _加密货币行情 莱特币 _加密货币行情 Worldcoin _比特币行情