AVGOB

AVGOB · 美元计价

$295.01

-3.63% ≈ ￥1947.07 (-$11.12)

更新于 2026-11-07 18:45:03

24H 最高$311.64

24H 最低$290.26

今日开盘$306.13

24H 成交量$52.62万

流通市值—

24H 涨跌额(-$11.12)

历史最高$432.74

最高日期2026-08-01

历史最低$319.73

最低日期2026-10-01

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OPENOpenLedger	$0.0854	$0.0887	$0.0853	$34.39万	$1,864.62万	-2.29%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$130.95万	$1.66亿	-3.78%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
140	STXStacks	$0.3448	$0.3515	$0.3311	$113.31万	$6.30亿	3.51%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
513	PORTOFC Porto	$0.407	$0.421	$0.386	$16.10万	$282.38万	4.90%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.87万	—	0.50%
215	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$68.47万	$1.16亿	-2.30%
660	ACHAlchemy Pay	$0.0044	$0.00458	$0.0044	$5.10万	$2,230.86万	-2.22%
594	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.26万	$6,131.36万	-2.75%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
50	BCH比特现金	$257.4	$271.50	$256.80	$582.85万	$53.72亿	-3.81%
3	ETH以太坊	$2245.53	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.19%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%