Arbitrum
ARB · 美元计价
$0.1558
1.57%
≈ ￥1.0283
($0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1534
24H 成交量$475.62万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
OPENOpenLedger
|
$0.0854 | $0.0874 | $0.0813 | $81.74万 | $2,929.60万 | 3.39% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 285 |
WIFdogwifhat
|
$0.1698 | $0.1754 | $0.1668 | $48.47万 | $1.72亿 | 0.65% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000404 | $0.00037 | $59.55万 | — | -5.10% |
| 180 |
STXStacks
|
$0.3232 | $0.3337 | $0.3181 | $82.92万 | $6.09亿 | -0.86% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.25% |
| 563 |
PDDBPDDB
|
$80.02 | $83.07 | $79.93 | $13.77万 | — | -2.95% |
| 235 |
SANDThe Sandbox
|
$0.04492 | $0.04636 | $0.04337 | $62.71万 | $1.35亿 | 1.86% |
| 627 |
ACHAlchemy Pay
|
$0.00452 | $0.00466 | $0.00447 | $9.36万 | $2,271.88万 | -0.88% |
| 397 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0631 | $0.0593 | $29.78万 | $6,114.16万 | -1.93% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 64 |
BCH比特现金
|
$271.1 | $278.70 | $270.40 | $492.72万 | $55.49亿 | -2.45% |
| 3 |
ETH以太坊
|
$2264.33 | $2,309.00 | $2,241.15 | $3.51亿 | $2,804.47亿 | 0.13% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Morpho _加密货币行情
SOXSB _币种排行
Uniswap _币种排行
以太坊 _以太坊ETH价格
Sui _加密货币行情
Holo _数字货币市值
Caldera _加密货币行情
Cosmos Hub _数字货币市值
Hashflow _数字货币市值
Aptos _比特币
Near Protocol _币种排行
Huma Finance _比特币行情
AAPLB _比特币行情
币安币 _币种排行
Initia _数字货币市值
EUR _以太坊ETH价格
Chainlink _比特币行情
波场 _比特币行情
比特现金 _比特币
Arbitrum _比特币行情
Filecoin _加密货币行情
Quant _加密货币行情
NFPrompt _比特币行情
EUR _以太坊ETH价格
Near Protocol _比特币
Bittensor _比特币
POL _比特币
Hedera _比特币
BEB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
World Liberty _比特币行情
Avalanche _数字货币市值
Holo _币种排行
1000CAT _币种排行
Pump.fun _比特币
Artificial _币种排行
Chainlink _以太坊ETH价格
Hedera _比特币
瑞波币 _以太坊ETH价格